| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 17:25:00 | 2.37 | 0 |
| 24/01/2025 | 15:25:00 | 2.40 | 0 |
| 24/01/2025 | 13:34:02 | 2.42 | 0 |
| 24/01/2025 | 13:25:00 | 2.43 | 0 |
| 24/01/2025 | 11:25:00 | 2.45 | 0 |
| 24/01/2025 | 09:25:00 | 2.42 | 0 |
| 24/01/2025 | 09:15:11 | 2.42 | 0 |
| 23/01/2025 | 17:25:00 | 2.37 | 0 |
| 23/01/2025 | 15:25:00 | 2.39 | 0 |
| 23/01/2025 | 13:25:00 | 2.40 | 0 |
| 23/01/2025 | 11:25:00 | 2.40 | 0 |
| 23/01/2025 | 09:25:00 | 2.39 | 0 |
| 23/01/2025 | 09:15:11 | 2.38 | 0 |