| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 04:57:22 | 13.833 | 1 |
| 09/01/2025 | 04:57:22 | 13.833 | 1 |
| 09/01/2025 | 04:57:21 | 13.833 | 1 |
| 09/01/2025 | 04:57:21 | 13.833 | 1 |
| 09/01/2025 | 04:57:21 | 13.833 | 1 |
| 09/01/2025 | 04:57:21 | 13.833 | 1 |
| 09/01/2025 | 04:57:21 | 13.833 | 1 |
| 09/01/2025 | 04:57:21 | 13.833 | 1 |
| 09/01/2025 | 04:57:21 | 13.833 | 1 |
| 09/01/2025 | 04:57:21 | 13.833 | 1 |
| 09/01/2025 | 04:57:20 | 13.833 | 1 |
| 09/01/2025 | 04:57:20 | 13.833 | 1 |
| 09/01/2025 | 04:57:20 | 13.833 | 1 |