| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:41:14 PM | 13.835 | 1 |
| 1/23/2025 | 10:41:12 PM | 13.835 | 1 |
| 1/23/2025 | 10:41:11 PM | 13.834 | 1 |
| 1/23/2025 | 10:41:11 PM | 13.835 | 1 |
| 1/23/2025 | 10:41:11 PM | 13.834 | 1 |
| 1/23/2025 | 10:41:09 PM | 13.835 | 1 |
| 1/23/2025 | 10:41:08 PM | 13.834 | 1 |
| 1/23/2025 | 10:41:08 PM | 13.835 | 1 |
| 1/23/2025 | 10:41:08 PM | 13.835 | 1 |
| 1/23/2025 | 10:41:08 PM | 13.834 | 1 |
| 1/23/2025 | 10:41:07 PM | 13.834 | 1 |
| 1/23/2025 | 10:41:07 PM | 13.834 | 1 |
| 1/23/2025 | 10:41:07 PM | 13.834 | 1 |