| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 04:58:28 | 13.833 | 1 |
| 09/01/2025 | 04:58:28 | 13.833 | 1 |
| 09/01/2025 | 04:58:24 | 13.833 | 1 |
| 09/01/2025 | 04:58:23 | 13.833 | 1 |
| 09/01/2025 | 04:58:23 | 13.833 | 1 |
| 09/01/2025 | 04:58:22 | 13.833 | 1 |
| 09/01/2025 | 04:58:22 | 13.833 | 1 |
| 09/01/2025 | 04:58:22 | 13.833 | 1 |
| 09/01/2025 | 04:58:22 | 13.833 | 1 |
| 09/01/2025 | 04:58:21 | 13.833 | 1 |
| 09/01/2025 | 04:58:21 | 13.833 | 1 |
| 09/01/2025 | 04:58:17 | 13.833 | 1 |
| 09/01/2025 | 04:58:15 | 13.833 | 1 |