| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/01/2025 | 22:54:55 | 13.841 | 1 |
| 03/01/2025 | 22:54:55 | 13.841 | 1 |
| 03/01/2025 | 22:54:52 | 13.841 | 1 |
| 03/01/2025 | 22:54:51 | 13.841 | 1 |
| 03/01/2025 | 22:54:49 | 13.841 | 1 |
| 03/01/2025 | 22:54:49 | 13.841 | 1 |
| 03/01/2025 | 22:54:48 | 13.841 | 1 |
| 03/01/2025 | 22:54:48 | 13.841 | 1 |
| 03/01/2025 | 22:54:46 | 13.841 | 1 |
| 03/01/2025 | 22:54:46 | 13.841 | 1 |
| 03/01/2025 | 22:54:46 | 13.841 | 1 |
| 03/01/2025 | 22:54:46 | 13.840 | 1 |
| 03/01/2025 | 22:54:46 | 13.841 | 1 |