| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 09:33:24 | 113,886 | 0 |
| 23.01.2025 | 08:48:44 | 113,971 | 0 |
| 23.01.2025 | 08:19:06 | 113,794 | 0 |
| 22.01.2025 | 17:28:33 | 113,833 | 0 |
| 22.01.2025 | 15:18:09 | 114,016 | 0 |
| 22.01.2025 | 15:00:01 | 114,069 | 0 |
| 22.01.2025 | 14:40:24 | 114,145 | 5.000 |
| 22.01.2025 | 14:05:07 | 114,076 | 0 |
| 22.01.2025 | 13:47:21 | 114,013 | 0 |
| 22.01.2025 | 13:14:04 | 113,972 | 0 |
| 22.01.2025 | 12:56:28 | 113,970 | 0 |
| 22.01.2025 | 12:06:20 | 114,012 | 0 |
| 22.01.2025 | 11:59:54 | 114,050 | 20.000 |