| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 1:47:21 PM | 113.595 | 0 |
| 1/20/2025 | 1:14:28 PM | 113.609 | 0 |
| 1/20/2025 | 12:56:41 PM | 113.614 | 0 |
| 1/20/2025 | 12:09:36 PM | 113.669 | 0 |
| 1/20/2025 | 11:59:07 AM | 113.710 | 7,000 |
| 1/20/2025 | 11:04:18 AM | 113.732 | 0 |
| 1/20/2025 | 10:04:38 AM | 113.801 | 0 |
| 1/20/2025 | 9:38:39 AM | 113.871 | 0 |
| 1/20/2025 | 9:33:07 AM | 113.756 | 0 |
| 1/20/2025 | 9:24:13 AM | 113.860 | 3,000 |
| 1/20/2025 | 8:48:26 AM | 113.966 | 0 |
| 1/20/2025 | 8:19:03 AM | 113.788 | 0 |