| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:12:36 PM | 29.350 | 0 |
| 1/20/2025 | 5:42:28 PM | 29.370 | 0 |
| 1/20/2025 | 5:12:26 PM | 28.900 | 0 |
| 1/20/2025 | 4:42:43 PM | 29.080 | 0 |
| 1/20/2025 | 4:12:53 PM | 28.620 | 0 |
| 1/20/2025 | 3:42:30 PM | 26.440 | 0 |
| 1/20/2025 | 3:12:59 PM | 26.470 | 0 |
| 1/20/2025 | 2:42:10 PM | 26.460 | 0 |
| 1/20/2025 | 2:12:22 PM | 26.420 | 0 |
| 1/20/2025 | 1:42:28 PM | 26.430 | 0 |
| 1/20/2025 | 1:12:57 PM | 26.460 | 0 |
| 1/20/2025 | 12:42:37 PM | 26.460 | 0 |
| 1/20/2025 | 12:12:47 PM | 26.490 | 0 |