| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/01/2025 | 10:42:07 | 29.650 | 0 |
| 21/01/2025 | 10:12:50 | 29.700 | 0 |
| 21/01/2025 | 9:42:25 | 29.520 | 0 |
| 21/01/2025 | 9:12:51 | 29.560 | 0 |
| 21/01/2025 | 8:42:10 | 29.330 | 0 |
| 21/01/2025 | 8:12:22 | 29.090 | 0 |
| 20/01/2025 | 21:42:28 | 29.080 | 0 |
| 20/01/2025 | 21:12:25 | 29.040 | 0 |
| 20/01/2025 | 20:42:23 | 28.980 | 0 |
| 20/01/2025 | 20:12:24 | 28.960 | 0 |
| 20/01/2025 | 19:42:26 | 28.960 | 0 |
| 20/01/2025 | 19:12:40 | 29.130 | 0 |
| 20/01/2025 | 18:42:51 | 29.190 | 0 |