| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 21:29:12 | 7,79004 | 1 |
| 23.01.2025 | 21:29:02 | 7,79004 | 1 |
| 23.01.2025 | 21:28:52 | 7,79005 | 1 |
| 23.01.2025 | 21:28:17 | 7,79004 | 1 |
| 23.01.2025 | 21:27:37 | 7,79004 | 1 |
| 23.01.2025 | 21:27:31 | 7,79006 | 1 |
| 23.01.2025 | 21:26:32 | 7,79004 | 1 |
| 23.01.2025 | 21:26:26 | 7,79006 | 1 |
| 23.01.2025 | 21:25:51 | 7,79007 | 1 |
| 23.01.2025 | 21:25:36 | 7,79006 | 1 |
| 23.01.2025 | 21:25:32 | 7,79005 | 1 |
| 23.01.2025 | 21:25:32 | 7,79004 | 1 |
| 23.01.2025 | 21:25:32 | 7,79003 | 1 |