| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:30:34 AM | 4.22092 | 1 |
| 1/23/2025 | 5:30:34 AM | 4.22110 | 1 |
| 1/23/2025 | 5:30:34 AM | 4.22040 | 1 |
| 1/23/2025 | 5:30:34 AM | 4.22040 | 1 |
| 1/23/2025 | 5:30:34 AM | 4.22040 | 1 |
| 1/23/2025 | 5:30:34 AM | 4.22085 | 1 |
| 1/23/2025 | 5:30:34 AM | 4.22122 | 1 |
| 1/23/2025 | 5:30:34 AM | 4.22108 | 1 |
| 1/23/2025 | 5:30:34 AM | 4.22122 | 1 |
| 1/23/2025 | 5:30:34 AM | 4.22018 | 1 |
| 1/23/2025 | 5:30:34 AM | 4.22018 | 1 |
| 1/23/2025 | 5:30:34 AM | 4.22018 | 1 |