| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:01:15 AM | 4.22326 | 1 |
| 1/23/2025 | 8:01:15 AM | 4.22330 | 1 |
| 1/23/2025 | 8:01:15 AM | 4.22313 | 1 |
| 1/23/2025 | 8:01:15 AM | 4.22313 | 1 |
| 1/23/2025 | 8:01:10 AM | 4.22307 | 1 |
| 1/23/2025 | 8:01:07 AM | 4.22307 | 1 |
| 1/23/2025 | 8:01:07 AM | 4.22307 | 1 |
| 1/23/2025 | 8:01:06 AM | 4.22307 | 1 |
| 1/23/2025 | 8:01:05 AM | 4.22307 | 1 |
| 1/23/2025 | 8:01:05 AM | 4.22307 | 1 |
| 1/23/2025 | 8:01:05 AM | 4.22307 | 1 |
| 1/23/2025 | 8:01:05 AM | 4.22312 | 1 |
| 1/23/2025 | 8:01:05 AM | 4.22307 | 1 |