| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 08:22:16 | 4,26342 | 1 |
| 08.01.2025 | 08:22:16 | 4,26342 | 1 |
| 08.01.2025 | 08:22:14 | 4,26342 | 1 |
| 08.01.2025 | 08:22:10 | 4,26338 | 1 |
| 08.01.2025 | 08:22:09 | 4,26338 | 1 |
| 08.01.2025 | 08:22:09 | 4,26342 | 1 |
| 08.01.2025 | 08:22:09 | 4,26342 | 1 |
| 08.01.2025 | 08:22:09 | 4,26342 | 1 |
| 08.01.2025 | 08:22:09 | 4,26342 | 1 |
| 08.01.2025 | 08:22:03 | 4,26342 | 1 |
| 08.01.2025 | 08:22:02 | 4,26342 | 1 |
| 08.01.2025 | 08:22:02 | 4,26342 | 1 |
| 08.01.2025 | 08:22:00 | 4,26342 | 1 |