| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:08:55 PM | 88.499 | 1 |
| 1/23/2025 | 10:08:51 PM | 88.500 | 1 |
| 1/23/2025 | 10:08:48 PM | 88.500 | 1 |
| 1/23/2025 | 10:08:48 PM | 88.499 | 1 |
| 1/23/2025 | 10:08:48 PM | 88.499 | 1 |
| 1/23/2025 | 10:08:48 PM | 88.497 | 1 |
| 1/23/2025 | 10:08:48 PM | 88.498 | 1 |
| 1/23/2025 | 10:08:46 PM | 88.498 | 1 |
| 1/23/2025 | 10:08:46 PM | 88.497 | 1 |
| 1/23/2025 | 10:08:46 PM | 88.497 | 1 |
| 1/23/2025 | 10:08:45 PM | 88.498 | 1 |
| 1/23/2025 | 10:08:45 PM | 88.496 | 1 |
| 1/23/2025 | 10:08:44 PM | 88.495 | 1 |