| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:08:30 AM | 1.23088 | 1 |
| 1/23/2025 | 8:08:30 AM | 1.23088 | 1 |
| 1/23/2025 | 8:08:30 AM | 1.23088 | 1 |
| 1/23/2025 | 8:08:30 AM | 1.23088 | 1 |
| 1/23/2025 | 8:08:29 AM | 1.23088 | 1 |
| 1/23/2025 | 8:08:29 AM | 1.23087 | 1 |
| 1/23/2025 | 8:08:29 AM | 1.23088 | 1 |
| 1/23/2025 | 8:08:29 AM | 1.23088 | 1 |
| 1/23/2025 | 8:08:29 AM | 1.23087 | 1 |
| 1/23/2025 | 8:08:29 AM | 1.23090 | 1 |
| 1/23/2025 | 8:08:29 AM | 1.23093 | 1 |
| 1/23/2025 | 8:08:29 AM | 1.23093 | 1 |
| 1/23/2025 | 8:08:29 AM | 1.23093 | 1 |