| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:39:11 AM | 1.10724 | 1 |
| 1/23/2025 | 5:39:11 AM | 1.10722 | 1 |
| 1/23/2025 | 5:39:09 AM | 1.10722 | 1 |
| 1/23/2025 | 5:39:08 AM | 1.10722 | 1 |
| 1/23/2025 | 5:39:08 AM | 1.10722 | 1 |
| 1/23/2025 | 5:39:08 AM | 1.10723 | 1 |
| 1/23/2025 | 5:39:08 AM | 1.10723 | 1 |
| 1/23/2025 | 5:39:08 AM | 1.10722 | 1 |
| 1/23/2025 | 5:39:06 AM | 1.10722 | 1 |
| 1/23/2025 | 5:39:06 AM | 1.10722 | 1 |
| 1/23/2025 | 5:39:06 AM | 1.10722 | 1 |
| 1/23/2025 | 5:39:06 AM | 1.10722 | 1 |