| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:52:55 AM | 1.10657 | 1 |
| 1/23/2025 | 7:52:55 AM | 1.10657 | 1 |
| 1/23/2025 | 7:52:52 AM | 1.10657 | 1 |
| 1/23/2025 | 7:52:51 AM | 1.10657 | 1 |
| 1/23/2025 | 7:52:50 AM | 1.10657 | 1 |
| 1/23/2025 | 7:52:50 AM | 1.10657 | 1 |
| 1/23/2025 | 7:52:49 AM | 1.10657 | 1 |
| 1/23/2025 | 7:52:48 AM | 1.10658 | 1 |
| 1/23/2025 | 7:52:45 AM | 1.10657 | 1 |
| 1/23/2025 | 7:52:45 AM | 1.10658 | 1 |
| 1/23/2025 | 7:52:44 AM | 1.10659 | 1 |
| 1/23/2025 | 7:52:44 AM | 1.10657 | 1 |
| 1/23/2025 | 7:52:44 AM | 1.10657 | 1 |