| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 03:56:32 | 1.99240 | 1 |
| 09/01/2025 | 03:56:31 | 1.99240 | 1 |
| 09/01/2025 | 03:56:31 | 1.99240 | 1 |
| 09/01/2025 | 03:56:31 | 1.99241 | 1 |
| 09/01/2025 | 03:56:29 | 1.99241 | 1 |
| 09/01/2025 | 03:56:29 | 1.99241 | 1 |
| 09/01/2025 | 03:56:28 | 1.99241 | 1 |
| 09/01/2025 | 03:56:28 | 1.99241 | 1 |
| 09/01/2025 | 03:56:28 | 1.99241 | 1 |
| 09/01/2025 | 03:56:27 | 1.99241 | 1 |
| 09/01/2025 | 03:56:27 | 1.99241 | 1 |
| 09/01/2025 | 03:56:26 | 1.99241 | 1 |
| 09/01/2025 | 03:56:26 | 1.99241 | 1 |