| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:44:30 AM | 7.29081 | 1 |
| 1/23/2025 | 10:44:30 AM | 7.29081 | 1 |
| 1/23/2025 | 10:44:30 AM | 7.29081 | 1 |
| 1/23/2025 | 10:44:30 AM | 7.29081 | 1 |
| 1/23/2025 | 10:44:30 AM | 7.29081 | 1 |
| 1/23/2025 | 10:44:30 AM | 7.29081 | 1 |
| 1/23/2025 | 10:44:30 AM | 7.29081 | 1 |
| 1/23/2025 | 10:44:30 AM | 7.29081 | 1 |
| 1/23/2025 | 10:44:29 AM | 7.29081 | 1 |
| 1/23/2025 | 10:44:29 AM | 7.29081 | 1 |
| 1/23/2025 | 10:44:29 AM | 7.29081 | 1 |
| 1/23/2025 | 10:44:28 AM | 7.29081 | 1 |
| 1/23/2025 | 10:44:28 AM | 7.29081 | 1 |