| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:56:15 PM | 1.49804 | 1 |
| 1/23/2025 | 10:56:15 PM | 1.49804 | 1 |
| 1/23/2025 | 10:56:15 PM | 1.49804 | 1 |
| 1/23/2025 | 10:56:15 PM | 1.49804 | 1 |
| 1/23/2025 | 10:56:15 PM | 1.49799 | 1 |
| 1/23/2025 | 10:56:13 PM | 1.49804 | 1 |
| 1/23/2025 | 10:56:12 PM | 1.49804 | 1 |
| 1/23/2025 | 10:56:10 PM | 1.49802 | 1 |
| 1/23/2025 | 10:56:10 PM | 1.49796 | 1 |
| 1/23/2025 | 10:56:10 PM | 1.49796 | 1 |
| 1/23/2025 | 10:56:06 PM | 1.49797 | 1 |
| 1/23/2025 | 10:56:06 PM | 1.49797 | 1 |
| 1/23/2025 | 10:56:06 PM | 1.49797 | 1 |