| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:13:11 AM | 2,752.74 | 1 |
| 1/23/2025 | 8:13:11 AM | 2,752.74 | 1 |
| 1/23/2025 | 8:13:11 AM | 2,752.74 | 1 |
| 1/23/2025 | 8:13:11 AM | 2,752.74 | 1 |
| 1/23/2025 | 8:13:11 AM | 2,752.74 | 1 |
| 1/23/2025 | 8:13:11 AM | 2,752.74 | 1 |
| 1/23/2025 | 8:13:11 AM | 2,752.74 | 1 |
| 1/23/2025 | 8:13:11 AM | 2,752.74 | 1 |
| 1/23/2025 | 8:13:11 AM | 2,752.74 | 1 |
| 1/23/2025 | 8:13:11 AM | 2,752.73 | 1 |
| 1/23/2025 | 8:13:11 AM | 2,752.73 | 1 |
| 1/23/2025 | 8:13:11 AM | 2,752.72 | 1 |
| 1/23/2025 | 8:13:11 AM | 2,752.72 | 1 |