| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:37:54 AM | 2,643.50 | 1 |
| 1/23/2025 | 5:37:54 AM | 2,643.49 | 1 |
| 1/23/2025 | 5:37:54 AM | 2,643.57 | 1 |
| 1/23/2025 | 5:37:54 AM | 2,643.57 | 1 |
| 1/23/2025 | 5:37:54 AM | 2,643.57 | 1 |
| 1/23/2025 | 5:37:54 AM | 2,643.52 | 1 |
| 1/23/2025 | 5:37:54 AM | 2,643.59 | 1 |
| 1/23/2025 | 5:37:54 AM | 2,643.59 | 1 |
| 1/23/2025 | 5:37:54 AM | 2,643.59 | 1 |
| 1/23/2025 | 5:37:53 AM | 2,643.59 | 1 |
| 1/23/2025 | 5:37:53 AM | 2,643.59 | 1 |
| 1/23/2025 | 5:37:53 AM | 2,643.59 | 1 |