| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 10:30:37 | 2,636.69 | 1 |
| 23/01/2025 | 10:30:37 | 2,636.67 | 1 |
| 23/01/2025 | 10:30:37 | 2,636.70 | 1 |
| 23/01/2025 | 10:30:37 | 2,636.64 | 1 |
| 23/01/2025 | 10:30:37 | 2,636.60 | 1 |
| 23/01/2025 | 10:30:37 | 2,636.60 | 1 |
| 23/01/2025 | 10:30:37 | 2,636.61 | 1 |
| 23/01/2025 | 10:30:37 | 2,636.62 | 1 |
| 23/01/2025 | 10:30:37 | 2,636.58 | 1 |
| 23/01/2025 | 10:30:37 | 2,636.58 | 1 |
| 23/01/2025 | 10:30:37 | 2,636.58 | 1 |
| 23/01/2025 | 10:30:37 | 2,636.58 | 1 |
| 23/01/2025 | 10:30:37 | 2,636.57 | 1 |