| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:58:25 PM | 2,644.66 | 1 |
| 1/23/2025 | 10:58:24 PM | 2,644.66 | 1 |
| 1/23/2025 | 10:58:24 PM | 2,644.66 | 1 |
| 1/23/2025 | 10:58:24 PM | 2,644.66 | 1 |
| 1/23/2025 | 10:58:24 PM | 2,644.66 | 1 |
| 1/23/2025 | 10:58:23 PM | 2,644.74 | 1 |
| 1/23/2025 | 10:58:23 PM | 2,644.74 | 1 |
| 1/23/2025 | 10:58:21 PM | 2,644.69 | 1 |
| 1/23/2025 | 10:58:21 PM | 2,644.26 | 1 |
| 1/23/2025 | 10:58:20 PM | 2,644.51 | 1 |
| 1/23/2025 | 10:58:20 PM | 2,644.51 | 1 |
| 1/23/2025 | 10:58:20 PM | 2,644.52 | 1 |
| 1/23/2025 | 10:58:20 PM | 2,644.39 | 1 |