| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:48 PM | 155.866 | 1 |
| 1/23/2025 | 9:37:48 PM | 155.866 | 1 |
| 1/23/2025 | 9:37:48 PM | 155.866 | 1 |
| 1/23/2025 | 9:37:47 PM | 155.866 | 1 |
| 1/23/2025 | 9:37:47 PM | 155.866 | 1 |
| 1/23/2025 | 9:37:46 PM | 155.866 | 1 |
| 1/23/2025 | 9:37:46 PM | 155.866 | 1 |
| 1/23/2025 | 9:37:46 PM | 155.866 | 1 |
| 1/23/2025 | 9:37:46 PM | 155.866 | 1 |
| 1/23/2025 | 9:37:45 PM | 155.866 | 1 |
| 1/23/2025 | 9:37:45 PM | 155.867 | 1 |
| 1/23/2025 | 9:37:45 PM | 155.867 | 1 |
| 1/23/2025 | 9:37:45 PM | 155.867 | 1 |