| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:16:26 | 163.403 | 1 |
| 08/01/2025 | 08:16:26 | 163.403 | 1 |
| 08/01/2025 | 08:16:26 | 163.403 | 1 |
| 08/01/2025 | 08:16:26 | 163.403 | 1 |
| 08/01/2025 | 08:16:26 | 163.403 | 1 |
| 08/01/2025 | 08:16:25 | 163.403 | 1 |
| 08/01/2025 | 08:16:25 | 163.403 | 1 |
| 08/01/2025 | 08:16:25 | 163.403 | 1 |
| 08/01/2025 | 08:16:25 | 163.403 | 1 |
| 08/01/2025 | 08:16:25 | 163.403 | 1 |
| 08/01/2025 | 08:16:25 | 163.403 | 1 |
| 08/01/2025 | 08:16:25 | 163.403 | 1 |
| 08/01/2025 | 08:16:25 | 163.403 | 1 |