| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 05:35:17 | 163.008 | 1 |
| 23/01/2025 | 05:35:17 | 163.008 | 1 |
| 23/01/2025 | 05:35:17 | 163.008 | 1 |
| 23/01/2025 | 05:35:17 | 163.009 | 1 |
| 23/01/2025 | 05:35:17 | 163.009 | 1 |
| 23/01/2025 | 05:35:16 | 163.009 | 1 |
| 23/01/2025 | 05:35:16 | 163.009 | 1 |
| 23/01/2025 | 05:35:16 | 163.009 | 1 |
| 23/01/2025 | 05:35:16 | 163.009 | 1 |
| 23/01/2025 | 05:35:16 | 163.008 | 1 |
| 23/01/2025 | 05:35:16 | 163.008 | 1 |
| 23/01/2025 | 05:35:16 | 163.008 | 1 |