| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:09:30 PM | 1.76211 | 1 |
| 1/23/2025 | 10:09:30 PM | 1.76211 | 1 |
| 1/23/2025 | 10:09:27 PM | 1.76213 | 1 |
| 1/23/2025 | 10:09:23 PM | 1.76204 | 1 |
| 1/23/2025 | 10:09:21 PM | 1.76202 | 1 |
| 1/23/2025 | 10:09:20 PM | 1.76201 | 1 |
| 1/23/2025 | 10:09:20 PM | 1.76202 | 1 |
| 1/23/2025 | 10:09:16 PM | 1.76205 | 1 |
| 1/23/2025 | 10:09:14 PM | 1.76205 | 1 |
| 1/23/2025 | 10:09:11 PM | 1.76205 | 1 |
| 1/23/2025 | 10:09:08 PM | 1.76201 | 1 |
| 1/23/2025 | 10:09:06 PM | 1.76210 | 1 |
| 1/23/2025 | 10:09:05 PM | 1.76210 | 1 |