| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 04:24:10 | 1.78434 | 1 |
| 09/01/2025 | 04:24:07 | 1.78436 | 1 |
| 09/01/2025 | 04:24:07 | 1.78449 | 1 |
| 09/01/2025 | 04:24:05 | 1.78450 | 1 |
| 09/01/2025 | 04:24:01 | 1.78454 | 1 |
| 09/01/2025 | 04:23:55 | 1.78450 | 1 |
| 09/01/2025 | 04:23:55 | 1.78455 | 1 |
| 09/01/2025 | 04:23:50 | 1.78461 | 1 |
| 09/01/2025 | 04:23:50 | 1.78461 | 1 |
| 09/01/2025 | 04:23:49 | 1.78460 | 1 |
| 09/01/2025 | 04:23:47 | 1.78461 | 1 |
| 09/01/2025 | 04:23:46 | 1.78463 | 1 |
| 09/01/2025 | 04:23:42 | 1.78465 | 1 |