| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 05:22:54 | 1.18319 | 1 |
| 23/01/2025 | 05:22:52 | 1.18319 | 1 |
| 23/01/2025 | 05:22:51 | 1.18320 | 1 |
| 23/01/2025 | 05:22:51 | 1.18320 | 1 |
| 23/01/2025 | 05:22:45 | 1.18319 | 1 |
| 23/01/2025 | 05:22:44 | 1.18320 | 1 |
| 23/01/2025 | 05:22:41 | 1.18319 | 1 |
| 23/01/2025 | 05:22:41 | 1.18319 | 1 |
| 23/01/2025 | 05:22:34 | 1.18320 | 1 |
| 23/01/2025 | 05:22:34 | 1.18320 | 1 |
| 23/01/2025 | 05:22:33 | 1.18317 | 1 |
| 23/01/2025 | 05:22:32 | 1.18317 | 1 |