| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:06:57 AM | 1.18276 | 1 |
| 1/23/2025 | 10:06:56 AM | 1.18277 | 1 |
| 1/23/2025 | 10:06:55 AM | 1.18278 | 1 |
| 1/23/2025 | 10:06:52 AM | 1.18277 | 1 |
| 1/23/2025 | 10:06:52 AM | 1.18277 | 1 |
| 1/23/2025 | 10:06:50 AM | 1.18274 | 1 |
| 1/23/2025 | 10:06:48 AM | 1.18275 | 1 |
| 1/23/2025 | 10:06:45 AM | 1.18275 | 1 |
| 1/23/2025 | 10:06:44 AM | 1.18275 | 1 |
| 1/23/2025 | 10:06:44 AM | 1.18274 | 1 |
| 1/23/2025 | 10:06:43 AM | 1.18275 | 1 |
| 1/23/2025 | 10:06:41 AM | 1.18275 | 1 |
| 1/23/2025 | 10:06:40 AM | 1.18276 | 1 |