| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:53:01 AM | 1.96632 | 1 |
| 1/23/2025 | 10:53:00 AM | 1.96631 | 1 |
| 1/23/2025 | 10:52:59 AM | 1.96633 | 1 |
| 1/23/2025 | 10:52:58 AM | 1.96633 | 1 |
| 1/23/2025 | 10:52:56 AM | 1.96628 | 1 |
| 1/23/2025 | 10:52:55 AM | 1.96630 | 1 |
| 1/23/2025 | 10:52:54 AM | 1.96629 | 1 |
| 1/23/2025 | 10:52:53 AM | 1.96628 | 1 |
| 1/23/2025 | 10:52:52 AM | 1.96630 | 1 |
| 1/23/2025 | 10:52:51 AM | 1.96623 | 1 |
| 1/23/2025 | 10:52:50 AM | 1.96630 | 1 |
| 1/23/2025 | 10:52:49 AM | 1.96629 | 1 |
| 1/23/2025 | 10:52:47 AM | 1.96628 | 1 |