| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:10:47 AM | 107.1357 | - |
| 1/8/2025 | 8:10:46 AM | 107.1373 | - |
| 1/8/2025 | 8:10:44 AM | 107.1362 | - |
| 1/8/2025 | 8:10:43 AM | 107.1362 | - |
| 1/8/2025 | 8:10:42 AM | 107.1352 | - |
| 1/8/2025 | 8:10:41 AM | 107.1321 | - |
| 1/8/2025 | 8:10:38 AM | 107.1321 | - |
| 1/8/2025 | 8:10:37 AM | 107.1311 | - |
| 1/8/2025 | 8:10:35 AM | 107.1311 | - |
| 1/8/2025 | 8:10:35 AM | 107.1305 | - |
| 1/8/2025 | 8:10:34 AM | 107.1305 | - |
| 1/8/2025 | 8:10:32 AM | 107.1300 | - |