| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:33:38 | 103.2635 | - |
| 23/01/2025 | 21:33:36 | 103.2635 | - |
| 23/01/2025 | 21:33:34 | 103.2635 | - |
| 23/01/2025 | 21:33:33 | 103.2635 | - |
| 23/01/2025 | 21:33:32 | 103.2715 | - |
| 23/01/2025 | 21:33:31 | 103.2725 | - |
| 23/01/2025 | 21:33:30 | 103.2725 | - |
| 23/01/2025 | 21:33:29 | 103.2725 | - |
| 23/01/2025 | 21:33:27 | 103.2725 | - |
| 23/01/2025 | 21:33:26 | 103.2725 | - |
| 23/01/2025 | 21:33:25 | 103.2735 | - |
| 23/01/2025 | 21:33:24 | 103.2735 | - |
| 23/01/2025 | 21:33:23 | 103.2754 | - |