| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 21:23:54 | 8.12238 | 1 |
| 23.01.2025 | 21:23:51 | 8.12234 | 1 |
| 23.01.2025 | 21:23:50 | 8.12234 | 1 |
| 23.01.2025 | 21:23:49 | 8.12238 | 1 |
| 23.01.2025 | 21:23:48 | 8.12225 | 1 |
| 23.01.2025 | 21:23:47 | 8.12240 | 1 |
| 23.01.2025 | 21:23:45 | 8.12242 | 1 |
| 23.01.2025 | 21:23:43 | 8.12241 | 1 |
| 23.01.2025 | 21:23:43 | 8.12242 | 1 |
| 23.01.2025 | 21:23:42 | 8.12245 | 1 |
| 23.01.2025 | 21:23:40 | 8.12244 | 1 |
| 23.01.2025 | 21:23:40 | 8.12239 | 1 |
| 23.01.2025 | 21:23:38 | 8.12233 | 1 |