| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.01.2025 | 08:26:14 | 8,04400 | 1 |
| 08.01.2025 | 08:26:12 | 8,04400 | 1 |
| 08.01.2025 | 08:26:12 | 8,04400 | 1 |
| 08.01.2025 | 08:26:11 | 8,04408 | 1 |
| 08.01.2025 | 08:26:10 | 8,04398 | 1 |
| 08.01.2025 | 08:26:09 | 8,04403 | 1 |
| 08.01.2025 | 08:26:08 | 8,04396 | 1 |
| 08.01.2025 | 08:26:06 | 8,04396 | 1 |
| 08.01.2025 | 08:26:05 | 8,04398 | 1 |
| 08.01.2025 | 08:26:03 | 8,04393 | 1 |
| 08.01.2025 | 08:26:03 | 8,04395 | 1 |
| 08.01.2025 | 08:26:01 | 8,04395 | 1 |
| 08.01.2025 | 08:26:00 | 8,04393 | 1 |