| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:16:36 AM | 0.93931 | 1 |
| 1/9/2025 | 4:16:36 AM | 0.93932 | 1 |
| 1/9/2025 | 4:16:35 AM | 0.93932 | 1 |
| 1/9/2025 | 4:16:33 AM | 0.93931 | 1 |
| 1/9/2025 | 4:16:33 AM | 0.93931 | 1 |
| 1/9/2025 | 4:16:31 AM | 0.93931 | 1 |
| 1/9/2025 | 4:16:30 AM | 0.93932 | 1 |
| 1/9/2025 | 4:16:30 AM | 0.93932 | 1 |
| 1/9/2025 | 4:16:28 AM | 0.93933 | 1 |
| 1/9/2025 | 4:16:27 AM | 0.93932 | 1 |
| 1/9/2025 | 4:16:25 AM | 0.93933 | 1 |
| 1/9/2025 | 4:16:21 AM | 0.93933 | 1 |
| 1/9/2025 | 4:16:20 AM | 0.93933 | 1 |