| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:12:03 PM | 25.62 | 0 |
| 1/6/2025 | 5:02:38 PM | 25.53 | 0 |
| 1/6/2025 | 4:02:38 PM | 25.50 | 0 |
| 1/6/2025 | 3:02:15 PM | 25.27 | 0 |
| 1/6/2025 | 2:02:33 PM | 25.78 | 0 |
| 1/6/2025 | 1:02:18 PM | 25.77 | 0 |
| 1/6/2025 | 12:02:23 PM | 25.21 | 0 |
| 1/6/2025 | 11:02:17 AM | 25.24 | 0 |
| 1/6/2025 | 8:04:37 AM | 25.07 | 0 |