| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:02:27 PM | 25.51 | 0 |
| 1/7/2025 | 7:02:19 PM | 25.54 | 0 |
| 1/7/2025 | 6:11:45 PM | 25.54 | 0 |
| 1/7/2025 | 5:02:17 PM | 25.59 | 0 |
| 1/7/2025 | 4:02:16 PM | 25.61 | 0 |
| 1/7/2025 | 3:02:07 PM | 25.81 | 0 |
| 1/7/2025 | 2:02:17 PM | 25.71 | 0 |
| 1/7/2025 | 1:02:15 PM | 25.70 | 0 |
| 1/7/2025 | 12:02:23 PM | 25.67 | 0 |
| 1/7/2025 | 11:02:20 AM | 25.67 | 0 |
| 1/7/2025 | 8:04:30 AM | 25.56 | 0 |
| 1/6/2025 | 9:02:42 PM | 25.36 | 0 |
| 1/6/2025 | 8:02:38 PM | 25.35 | 0 |