| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:59:52 PM | 58.58 | 190 |
| 1/7/2025 | 9:58:17 PM | 58.59 | 119 |
| 1/7/2025 | 9:57:29 PM | 58.62 | 100 |
| 1/7/2025 | 9:54:26 PM | 58.45 | 100 |
| 1/7/2025 | 9:51:23 PM | 58.52 | 145 |
| 1/7/2025 | 9:51:23 PM | 58.52 | 100 |
| 1/7/2025 | 9:51:23 PM | 58.51 | 100 |
| 1/7/2025 | 9:50:25 PM | 58.40 | 116 |
| 1/7/2025 | 9:50:25 PM | 58.41 | 100 |
| 1/7/2025 | 9:48:35 PM | 58.37 | 100 |
| 1/7/2025 | 9:48:35 PM | 58.38 | 100 |
| 1/7/2025 | 9:48:35 PM | 58.37 | 100 |
| 1/7/2025 | 9:46:14 PM | 58.34 | 100 |