| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:16:06 PM | 58.09 | 545 |
| 1/8/2025 | 3:52:57 PM | 58.11 | 100 |
| 1/8/2025 | 3:52:37 PM | 58.13 | 100 |
| 1/8/2025 | 3:52:37 PM | 58.17 | 200 |
| 1/8/2025 | 3:52:36 PM | 58.17 | 800 |
| 1/8/2025 | 3:52:36 PM | 58.17 | 200 |
| 1/8/2025 | 3:52:04 PM | 58.22 | 119 |
| 1/8/2025 | 3:50:24 PM | 58.27 | 100 |
| 1/8/2025 | 3:30:00 PM | 58.26 | 569 |
| 1/8/2025 | 2:00:00 AM | 58.54 | - |
| 1/8/2025 | 12:30:00 AM | 58.54 | - |
| 1/7/2025 | 10:10:00 PM | 58.54 | - |
| 1/7/2025 | 10:00:00 PM | 58.54 | 4,342 |