Date | Time | Last | Volume |
---|---|---|---|
1/6/2025 | 4:00:30 PM | 53.2400 | 100 |
1/6/2025 | 3:55:53 PM | 53.2400 | 100 |
1/6/2025 | 3:50:46 PM | 53.1770 | 113 |
1/6/2025 | 3:41:58 PM | 53.1500 | 100 |
1/6/2025 | 3:41:54 PM | 53.1301 | 225 |
1/6/2025 | 3:40:30 PM | 53.0900 | 100 |
1/6/2025 | 3:40:30 PM | 53.1100 | 100 |
1/6/2025 | 3:40:30 PM | 53.1100 | 100 |
1/6/2025 | 3:30:01 PM | 53.1900 | 324 |
1/6/2025 | 3:30:01 PM | 53.1900 | 146 |
1/6/2025 | 3:30:00 PM | 53.2900 | 240 |