Time & Sales

Date Time Last Volume
1/6/2025 4:00:30 PM 53.2400 100
1/6/2025 3:55:53 PM 53.2400 100
1/6/2025 3:50:46 PM 53.1770 113
1/6/2025 3:41:58 PM 53.1500 100
1/6/2025 3:41:54 PM 53.1301 225
1/6/2025 3:40:30 PM 53.0900 100
1/6/2025 3:40:30 PM 53.1100 100
1/6/2025 3:40:30 PM 53.1100 100
1/6/2025 3:30:01 PM 53.1900 324
1/6/2025 3:30:01 PM 53.1900 146
1/6/2025 3:30:00 PM 53.2900 240