| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 20:26:48 | 54,0115 | 132 |
| 23.01.2025 | 19:56:01 | 54,0200 | 238 |
| 23.01.2025 | 19:43:02 | 54,0300 | 1.315 |
| 23.01.2025 | 19:19:41 | 54,0550 | 115 |
| 23.01.2025 | 19:15:04 | 54,0783 | 1.000 |
| 23.01.2025 | 19:00:55 | 54,0500 | 300 |
| 23.01.2025 | 18:57:01 | 54,0454 | 100 |
| 23.01.2025 | 18:45:24 | 54,0092 | 280 |
| 23.01.2025 | 18:42:46 | 54,0000 | 455 |
| 23.01.2025 | 18:42:46 | 54,0100 | 213 |
| 23.01.2025 | 18:32:19 | 54,0097 | 187 |
| 23.01.2025 | 18:11:27 | 53,9900 | 100 |
| 23.01.2025 | 18:01:31 | 53,9750 | 100 |