| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:05:38 PM | 2.42 | 0 |
| 1/9/2025 | 2:06:52 PM | 2.43 | 0 |
| 1/9/2025 | 1:06:09 PM | 2.42 | 0 |
| 1/9/2025 | 12:06:33 PM | 2.42 | 0 |
| 1/9/2025 | 11:06:19 AM | 2.41 | 0 |
| 1/9/2025 | 8:22:52 AM | 2.39 | 0 |
| 1/8/2025 | 6:09:42 PM | 2.40 | 0 |
| 1/8/2025 | 5:06:23 PM | 2.40 | 0 |
| 1/8/2025 | 4:06:25 PM | 2.39 | 0 |
| 1/8/2025 | 3:05:39 PM | 2.40 | 0 |
| 1/8/2025 | 2:06:49 PM | 2.39 | 0 |
| 1/8/2025 | 1:06:14 PM | 2.41 | 0 |
| 1/8/2025 | 12:06:52 PM | 2.43 | 0 |