| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:33 PM | 3.50 | 0 |
| 1/24/2025 | 5:06:12 PM | 3.52 | 0 |
| 1/24/2025 | 4:05:54 PM | 3.48 | 0 |
| 1/24/2025 | 3:05:42 PM | 3.50 | 0 |
| 1/24/2025 | 2:06:45 PM | 3.52 | 0 |
| 1/24/2025 | 1:06:01 PM | 3.50 | 0 |
| 1/24/2025 | 12:06:22 PM | 3.50 | 0 |
| 1/24/2025 | 11:06:20 AM | 3.49 | 0 |
| 1/24/2025 | 8:23:24 AM | 3.48 | 0 |
| 1/23/2025 | 6:09:47 PM | 3.45 | 0 |
| 1/23/2025 | 5:06:26 PM | 3.42 | 0 |
| 1/23/2025 | 4:06:29 PM | 3.40 | 0 |
| 1/23/2025 | 3:05:43 PM | 3.40 | 0 |