| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:58:42 PM | 303.8100 | 100 |
| 1/22/2025 | 5:25:09 PM | 303.1650 | 100 |
| 1/22/2025 | 5:24:07 PM | 303.1650 | 100 |
| 1/22/2025 | 5:19:46 PM | 303.1650 | 100 |
| 1/22/2025 | 5:18:17 PM | 303.5400 | 133 |
| 1/22/2025 | 5:13:03 PM | 304.2700 | 100 |
| 1/22/2025 | 5:13:02 PM | 304.2700 | 100 |
| 1/22/2025 | 5:13:02 PM | 304.2700 | 100 |
| 1/22/2025 | 5:13:02 PM | 304.2700 | 100 |
| 1/22/2025 | 5:12:24 PM | 304.2700 | 100 |
| 1/22/2025 | 5:12:24 PM | 304.2700 | 100 |
| 1/22/2025 | 5:12:24 PM | 304.2700 | 100 |
| 1/22/2025 | 5:10:58 PM | 304.9409 | 300 |