| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:32:37 AM | 3.23 | 0 |
| 1/21/2025 | 6:11:07 PM | 3.21 | 0 |
| 1/21/2025 | 5:07:30 PM | 3.21 | 0 |
| 1/21/2025 | 4:08:00 PM | 3.20 | 0 |
| 1/21/2025 | 3:06:39 PM | 3.23 | 0 |
| 1/21/2025 | 2:07:57 PM | 3.23 | 0 |
| 1/21/2025 | 1:07:02 PM | 3.22 | 0 |
| 1/21/2025 | 12:07:40 PM | 3.16 | 0 |
| 1/21/2025 | 11:07:30 AM | 3.19 | 0 |
| 1/21/2025 | 8:31:51 AM | 3.20 | 0 |