| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:13:39 PM | 3.27 | 0 |
| 1/10/2025 | 5:11:47 PM | 3.40 | 0 |
| 1/10/2025 | 4:12:27 PM | 3.00 | 0 |
| 1/10/2025 | 3:06:59 PM | 2.35 | 0 |
| 1/10/2025 | 2:08:44 PM | 2.38 | 0 |
| 1/10/2025 | 1:09:41 PM | 2.38 | 0 |
| 1/10/2025 | 12:07:38 PM | 2.39 | 0 |
| 1/10/2025 | 11:07:19 AM | 2.40 | 0 |
| 1/10/2025 | 8:30:27 AM | 2.39 | 0 |
| 1/9/2025 | 6:09:53 PM | 2.39 | 0 |
| 1/9/2025 | 5:07:07 PM | 2.37 | 0 |
| 1/9/2025 | 4:07:12 PM | 2.37 | 0 |
| 1/9/2025 | 3:06:26 PM | 2.37 | 0 |