| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 22.86 | - |
| 1/9/2025 | 12:30:00 AM | 22.86 | - |
| 1/8/2025 | 10:10:00 PM | 22.86 | - |
| 1/8/2025 | 7:18:32 PM | 22.83 | 118 |
| 1/8/2025 | 4:49:19 PM | 22.83 | 491 |
| 1/8/2025 | 3:30:00 PM | 22.82 | 120 |
| 1/8/2025 | 2:00:00 AM | 22.88 | - |
| 1/8/2025 | 12:30:00 AM | 22.88 | - |
| 1/7/2025 | 10:10:00 PM | 22.88 | - |
| 1/7/2025 | 9:39:34 PM | 22.89 | 172 |
| 1/7/2025 | 9:32:26 PM | 22.90 | 155 |
| 1/7/2025 | 8:19:36 PM | 22.95 | 627 |
| 1/7/2025 | 8:08:52 PM | 22.91 | 100 |