| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:59:56 PM | 42.2700 | 300 |
| 1/24/2025 | 9:59:56 PM | 42.2600 | 100 |
| 1/24/2025 | 9:59:56 PM | 42.2600 | 100 |
| 1/24/2025 | 9:59:56 PM | 42.2600 | 100 |
| 1/24/2025 | 9:59:56 PM | 42.2600 | 582 |
| 1/24/2025 | 9:59:56 PM | 42.2600 | 100 |
| 1/24/2025 | 9:59:56 PM | 42.2600 | 151 |
| 1/24/2025 | 9:59:56 PM | 42.2600 | 100 |
| 1/24/2025 | 9:59:56 PM | 42.2600 | 100 |
| 1/24/2025 | 9:59:56 PM | 42.2600 | 800 |
| 1/24/2025 | 9:59:56 PM | 42.2600 | 100 |
| 1/24/2025 | 9:59:56 PM | 42.2650 | 107 |
| 1/24/2025 | 9:59:56 PM | 42.2600 | 100 |